24H 最高$0.043
24H 最低$0.0405
今日开盘$0.0423
24H 成交量$128.18万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.48 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.07% |
| 326 |
BEBBEB
|
$209.8 | $211.21 | $204.66 | $36.37万 | — | 1.56% |
| 212 |
WBTCWrapped Bitcoin
|
$78087.73 | $7.87万 | $7.75万 | $64.17万 | $90.53亿 | 0.03% |
| 520 |
XVGVerge
|
$0.002211 | $0.002266 | $0.002187 | $14.94万 | $3,661.54万 | -2.13% |
| 103 |
NIGHTMidnight
|
$0.04119 | $0.04303 | $0.04091 | $196.18万 | $7.13亿 | -1.29% |
| 287 |
BMNRBBMNRB
|
$20.77 | $20.97 | $20.35 | $42.24万 | — | 1.32% |
| 493 |
ANIMEAnimecoin
|
$0.002676 | $0.002797 | $0.00266 | $16.99万 | $1,518.00万 | -3.74% |
| 345 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $34.05万 | $1,285.67万 | -2.14% |
| 292 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $41.83万 | $780.53万 | -3.80% |
| 108 |
POLPolygon Ecosystem Token
|
$0.08913 | $0.0927 | $0.08889 | $175.06万 | $9.73亿 | -2.95% |
| 623 |
ASTRAstar
|
$0.005675 | $0.005864 | $0.005648 | $5.90万 | $5,099.05万 | -3.09% |
| 220 |
DEXEDeXe
|
$1.43 | $1.49 | $1.42 | $61.51万 | $6,862.12万 | -2.59% |
| 35 |
TAOBitTensor
|
$230.4 | $238.20 | $229.30 | $876.70万 | $22.55亿 | -2.95% |
| 70 |
HOTHolo
|
$0.000375 | $0.000418 | $0.000352 | $328.33万 | $6,579.75万 | 2.46% |
| 600 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.81万 | $450.90万 | -1.96% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1783 | $0.1854 | $0.1771 | $30.84万 | $6,216.26万 | -3.57% |
相关站点
共 40 个
Chainlink _BTC行情
Injective _币种排行
Official _数字货币市值
Dash _BTC行情
SNDKB _币种排行
Aerodrome _比特币行情
Uniswap _比特币
Aster _比特币
THORChain _比特币
Litecoin _比特币行情
KORUB _BTC行情
Solv Protocol _比特币行情
Bitcoin _加密货币行情
Lisk _加密货币行情
TONToken _币种排行
Sui _加密货币行情
Ethena USDe _以太坊ETH价格
SOXLB _加密货币行情
PancakeSwap _数字货币市值
Near Protocol _币种排行
TONToken _以太坊ETH价格
SKHYB _币种排行
牛来 _以太坊ETH价格
SuperVerse _比特币
Uniswap _比特币
SNDKB _以太坊ETH价格
EUR _数字货币市值
Official _BTC行情
Initia _比特币行情
NFPrompt _比特币行情
Origin _数字货币市值
Injective _加密货币行情
BIO Protocol _比特币行情
Aerodrome _比特币
Pump.fun _比特币行情
Lisk _比特币行情
SuperVerse _币种排行
SOXLB _BTC行情
BIO Protocol _比特币行情
Aerodrome _比特币行情