24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 160 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$93.51 | $95.95 | $92.73 | $1.43亿 | $558.98亿 | -1.31% |
| 257 |
BEBBEB
|
$205.01 | $211.21 | $199.56 | $54.14万 | — | -0.23% |
| 225 |
WBTCWrapped Bitcoin
|
$77481.8 | $7.87万 | $7.73万 | $65.14万 | $90.53亿 | -0.73% |
| 632 |
XVGVerge
|
$0.002191 | $0.002255 | $0.002191 | $8.37万 | $3,661.54万 | -1.17% |
| 116 |
NIGHTMidnight
|
$0.04015 | $0.04303 | $0.03978 | $170.98万 | $7.13亿 | -5.60% |
| 228 |
BMNRBBMNRB
|
$20.5 | $20.97 | $20.33 | $64.06万 | — | -0.05% |
| 533 |
ANIMEAnimecoin
|
$0.00267 | $0.002745 | $0.00266 | $16.36万 | $1,518.00万 | -2.63% |
| 320 |
CChainbase
|
$0.0777 | $0.0835 | $0.0765 | $40.62万 | $1,285.67万 | -3.84% |
| 296 |
SAGASaga
|
$0.01626 | $0.01685 | $0.01615 | $45.50万 | $780.53万 | -2.58% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08848 | $0.09226 | $0.08821 | $168.15万 | $9.73亿 | -3.11% |
| 645 |
ASTRAstar
|
$0.005667 | $0.005831 | $0.00564 | $7.05万 | $5,099.05万 | -2.23% |
| 234 |
DEXEDeXe
|
$1.413 | $1.48 | $1.41 | $61.51万 | $6,862.12万 | -4.20% |
| 44 |
TAOBitTensor
|
$226.7 | $235.60 | $225.50 | $826.30万 | $22.55亿 | -3.66% |
| 64 |
HOTHolo
|
$0.000435 | $0.000448 | $0.000367 | $443.16万 | $6,579.75万 | 17.25% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 633 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $8.33万 | $450.90万 | -1.26% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 466 |
SNXSynthetix Network
|
$0.1783 | $0.1838 | $0.1771 | $23.01万 | $6,216.26万 | -2.57% |
相关站点
共 40 个
Haedal _比特币行情
Celestia _BTC行情
SOXLB _数字货币市值
Quant _加密货币行情
SOXLB _比特币行情
Tether Gold _比特币
Hyperliquid _数字货币市值
Gram _BTC行情
GOOGLB _比特币
Aptos _BTC行情
CRWVB _比特币行情
LITEB _比特币
Pump.fun _数字货币市值
Initia _数字货币市值
Filecoin _比特币
Hashflow _币种排行
Gram _数字货币市值
Ethena _比特币行情
Dogecoin _比特币行情
INTCB _比特币行情
Cardano _比特币行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
CRWVB _币种排行
Quant _加密货币行情
Aptos _比特币行情
LITEB _比特币
Ethereum _BTC行情
THORChain _BTC行情
Zcash _数字货币市值
Initia _币种排行
Avalanche _BTC行情
Gram _比特币行情
EUR _比特币行情
BEAMX _BTC行情
Bubblemaps _以太坊ETH价格
Celestia _BTC行情
Huma Finance _BTC行情
MUB _比特币
牛来 _比特币