24H 最高$166.39
24H 最低$164.94
今日开盘$164.99
24H 成交量$6,475.43
流通市值—
24H 涨跌额($0.45)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$93.83 | $96.04 | $93.18 | $7,193.35万 | $558.98亿 | -1.75% |
| 641 |
BEBBEB
|
$204.82 | $206.94 | $204.66 | $1.91万 | — | 0.05% |
| 164 |
WBTCWrapped Bitcoin
|
$77780.55 | $7.83万 | $7.75万 | $83.74万 | $90.53亿 | 0.37% |
| 504 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $13.64万 | $3,661.54万 | -1.60% |
| 97 |
NIGHTMidnight
|
$0.04184 | $0.04303 | $0.04042 | $176.62万 | $7.13亿 | 2.25% |
| 438 |
BMNRBBMNRB
|
$20.4 | $20.60 | $20.25 | $20.13万 | — | 0.74% |
| 486 |
ANIMEAnimecoin
|
$0.002698 | $0.002805 | $0.002689 | $14.91万 | $1,518.00万 | -2.49% |
| 326 |
CChainbase
|
$0.0771 | $0.0835 | $0.0765 | $34.26万 | $1,285.67万 | 0.00% |
| 298 |
SAGASaga
|
$0.01649 | $0.01706 | $0.01644 | $38.71万 | $780.53万 | -1.90% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09079 | $0.09309 | $0.09016 | $141.94万 | $9.73亿 | -1.11% |
| 600 |
ASTRAstar
|
$0.005749 | $0.005901 | $0.00574 | $5.36万 | $5,099.05万 | -2.29% |
| 215 |
DEXEDeXe
|
$1.447 | $1.49 | $1.45 | $60.22万 | $6,862.12万 | -1.97% |
| 33 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $785.32万 | $22.55亿 | -2.19% |
| 64 |
HOTHolo
|
$0.000375 | $0.000418 | $0.00035 | $309.32万 | $6,579.75万 | 7.14% |
| 573 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASRAS Roma Fan Token
|
$0.701 | $0.722 | $0.701 | $5.03万 | $450.90万 | -2.23% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 349 |
SNXSynthetix Network
|
$0.1803 | $0.1861 | $0.1787 | $31.03万 | $6,216.26万 | -1.80% |
相关站点
共 40 个
Origin _加密货币行情
Sophon _数字货币市值
BIO Protocol _数字货币市值
Official _比特币行情
Gitcoin _数字货币市值
BEAMX _比特币行情
MSTRB _比特币行情
Plasma _比特币行情
Sui _比特币
Sophon _数字货币市值
Ethereum _加密货币行情
Mitosis _加密货币行情
Mitosis _币种排行
Bitcoin Cash _币种排行
Ondo _BTC行情
Mitosis _数字货币市值
Power Ledger _币种排行
Cosmos _以太坊ETH价格
Tether Gold _BTC行情
SOXLB _比特币行情
Holo _以太坊ETH价格
Mitosis _币种排行
TONToken _币种排行
Gram _比特币
Prometeus _以太坊ETH价格
Artificial _币种排行
MARSCOIN _以太坊ETH价格
ZAMA _BTC行情
Tether Gold _BTC行情
Uniswap _数字货币市值
TONToken _数字货币市值
Morpho _以太坊ETH价格
XRP _加密货币行情
BNB _币种排行
INTWB _加密货币行情
Chainlink _以太坊ETH价格
ZAMA _比特币行情
CoW Protocol _比特币行情
MSTRB _比特币行情
CoW Protocol _比特币