24H 最高$0.253
24H 最低$0.235
今日开盘$0.249
24H 成交量$68.52万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.2 | $96.28 | $93.68 | $6,795.37万 | $558.98亿 | -1.59% |
| 644 |
BEBBEB
|
$205.42 | $206.94 | $204.64 | $1.78万 | — | 0.22% |
| 213 |
WBTCWrapped Bitcoin
|
$77775.9 | $7.83万 | $7.75万 | $63.30万 | $90.53亿 | 0.41% |
| 507 |
XVGVerge
|
$0.002226 | $0.00227 | $0.002187 | $13.62万 | $3,661.54万 | -1.29% |
| 99 |
NIGHTMidnight
|
$0.04204 | $0.04303 | $0.04042 | $174.69万 | $7.13亿 | 2.31% |
| 455 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.15万 | — | 1.19% |
| 484 |
ANIMEAnimecoin
|
$0.0027 | $0.002805 | $0.002694 | $15.38万 | $1,518.00万 | -2.67% |
| 347 |
CChainbase
|
$0.0771 | $0.0835 | $0.0769 | $31.19万 | $1,285.67万 | 0.13% |
| 283 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01649 | $41.17万 | $780.53万 | -1.84% |
| 118 |
POLPolygon Ecosystem Token
|
$0.09043 | $0.09309 | $0.09016 | $139.38万 | $9.73亿 | -2.17% |
| 602 |
ASTRAstar
|
$0.005774 | $0.005917 | $0.00574 | $5.40万 | $5,099.05万 | -1.72% |
| 209 |
DEXEDeXe
|
$1.448 | $1.49 | $1.45 | $64.77万 | $6,862.12万 | -2.10% |
| 33 |
TAOBitTensor
|
$232.3 | $238.90 | $231.10 | $821.99万 | $22.55亿 | -1.98% |
| 64 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000347 | $303.68万 | $6,579.75万 | 9.43% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASRAS Roma Fan Token
|
$0.704 | $0.725 | $0.702 | $7.13万 | $450.90万 | -1.40% |
| 417 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 362 |
SNXSynthetix Network
|
$0.1798 | $0.1861 | $0.1787 | $28.98万 | $6,216.26万 | -1.96% |
相关站点
共 40 个
Hashflow _BTC行情
Stacks _比特币行情
Solv Protocol _比特币行情
THORChain _数字货币市值
INTCB _比特币
PAX Gold _币种排行
Hyperliquid _加密货币行情
牛来 _比特币
Starknet _数字货币市值
Stacks _BTC行情
DODO _以太坊ETH价格
Gitcoin _比特币
Eigenlayer _数字货币市值
Filecoin _数字货币市值
Midnight _比特币
Gitcoin _比特币
Bubblemaps _币种排行
Morpho _加密货币行情
Hemi _以太坊ETH价格
Chainlink _比特币行情
BitTensor _数字货币市值
Near Protocol _比特币行情
Starknet _比特币
Lisk _以太坊ETH价格
SuperVerse _比特币
Gitcoin _BTC行情
Pepe _以太坊ETH价格
Origin _比特币行情
Gitcoin _币种排行
Ondo _加密货币行情
INTWB _数字货币市值
Aave _以太坊ETH价格
Lisk _币种排行
CRCLB _加密货币行情
Celestia _币种排行
Starknet _以太坊ETH价格
DODO _数字货币市值
Eigenlayer _BTC行情
LayerZero _加密货币行情
Gitcoin _数字货币市值