24H 最高$0.00467
24H 最低$0.0042
今日开盘$0.00462
24H 成交量$28.50万
流通市值$1,006.43万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 175 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.68 | $90.01 | $85.02 | $1.97亿 | $526.63亿 | -3.23% |
| 298 |
BEBBEB
|
$176.08 | $179.79 | $167.16 | $52.86万 | — | 0.68% |
| 167 |
WBTCWrapped Bitcoin
|
$74697.95 | $7.62万 | $7.36万 | $108.92万 | $87.88亿 | -1.67% |
| 497 |
XVGVerge
|
$0.002011 | $0.00202 | $0.001845 | $23.57万 | $3,268.09万 | 0.45% |
| 106 |
NIGHTMidnight
|
$0.041 | $0.04104 | $0.03721 | $222.15万 | $6.60亿 | 1.21% |
| 94 |
BMNRBBMNRB
|
$17.95 | $19.00 | $17.37 | $263.77万 | — | -5.18% |
| 522 |
ANIMEAnimecoin
|
$0.002426 | $0.002474 | $0.002323 | $21.03万 | $1,349.14万 | -1.22% |
| 571 |
CChainbase
|
$0.0745 | $0.0746 | $0.07 | $16.84万 | $1,157.95万 | 2.34% |
| 198 |
SAGASaga
|
$0.01564 | $0.01592 | $0.01487 | $86.07万 | $726.05万 | -1.45% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08918 | $0.09061 | $0.08593 | $194.75万 | $9.50亿 | -0.96% |
| 603 |
ASTRAstar
|
$0.005056 | $0.005105 | $0.00476 | $12.27万 | $4,438.18万 | -0.94% |
| 252 |
DEXEDeXe
|
$1.275 | $1.28 | $1.18 | $64.68万 | $5,832.26万 | 0.71% |
| 42 |
TAOBitTensor
|
$221.1 | $226.90 | $211.00 | $1,075.11万 | $21.39亿 | -1.51% |
| 45 |
HOTHolo
|
$0.000417 | $0.000498 | $0.00039 | $902.95万 | $7,744.75万 | -13.13% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 302 |
ASRAS Roma Fan Token
|
$0.718 | $0.726 | $0.678 | $51.66万 | $443.46万 | 2.28% |
| 512 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1597 | $0.1627 | $0.1522 | $28.07万 | $5,451.71万 | -1.48% |
相关站点
共 40 个
First Neiro _加密货币行情
Internet _以太坊ETH价格
Filecoin _币种排行
Virtuals _币种排行
Pepe _比特币
BitTensor _以太坊ETH价格
Gitcoin _BTC行情
币安币 _币种排行
NFPrompt _BTC行情
Arbitrum _数字货币市值
Avalanche _币种排行
First Digital _比特币行情
RWUSD _数字货币市值
JUST _币种排行
Injective _以太坊ETH价格
Avalanche _比特币行情
Huma Finance _数字货币市值
SOXSB _BTC行情
Arbitrum _比特币行情
Filecoin _加密货币行情
Gains Network _以太坊ETH价格
NFPrompt _数字货币市值
Aave _币种排行
United Stables _加密货币行情
USDC _比特币
Quant _数字货币市值
大零币 _数字货币市值
QQQB _比特币行情
USD1 _BTC行情
BMNRB _BTC行情
比特币 _数字货币市值
Internet _BTC行情
Zilliqa _BTC行情
Aster _以太坊ETH价格
ONEchain _比特币
Starknet _比特币行情
比特币 _比特币行情
狗币 _币种排行
BMNRB _比特币行情
Artificial _比特币行情