24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$95 | $96.00 | $93.18 | $1.01亿 | $558.98亿 | -0.59% |
| 403 |
BEBBEB
|
$209.78 | $211.21 | $204.66 | $25.68万 | — | 2.05% |
| 157 |
WBTCWrapped Bitcoin
|
$78334.01 | $7.87万 | $7.75万 | $95.02万 | $90.53亿 | 0.69% |
| 516 |
XVGVerge
|
$0.002248 | $0.00227 | $0.002187 | $14.02万 | $3,661.54万 | -0.04% |
| 103 |
NIGHTMidnight
|
$0.04162 | $0.04303 | $0.0411 | $186.43万 | $7.13亿 | 0.95% |
| 394 |
BMNRBBMNRB
|
$20.83 | $20.97 | $20.35 | $26.62万 | — | 1.86% |
| 475 |
ANIMEAnimecoin
|
$0.002705 | $0.002804 | $0.002681 | $17.35万 | $1,518.00万 | -3.29% |
| 336 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $33.82万 | $1,285.67万 | -1.14% |
| 310 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $37.35万 | $780.53万 | -0.77% |
| 116 |
POLPolygon Ecosystem Token
|
$0.0902 | $0.09308 | $0.09016 | $153.41万 | $9.73亿 | -2.79% |
| 618 |
ASTRAstar
|
$0.005741 | $0.005897 | $0.00574 | $5.50万 | $5,099.05万 | -2.05% |
| 219 |
DEXEDeXe
|
$1.459 | $1.49 | $1.44 | $62.75万 | $6,862.12万 | -1.35% |
| 38 |
TAOBitTensor
|
$232.7 | $238.60 | $231.10 | $797.01万 | $22.55亿 | -1.57% |
| 65 |
HOTHolo
|
$0.000379 | $0.000418 | $0.000352 | $364.34万 | $6,579.75万 | 6.16% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 642 |
ASRAS Roma Fan Token
|
$0.706 | $0.721 | $0.701 | $3.26万 | $450.90万 | -1.40% |
| 432 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 352 |
SNXSynthetix Network
|
$0.1797 | $0.1854 | $0.1787 | $31.88万 | $6,216.26万 | -2.07% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Chainlink _加密货币行情
MUB _BTC行情
EUR _以太坊ETH价格
Prometeus _数字货币市值
GOOGLB _比特币
Power Ledger _比特币
TRON _BTC行情
BitTensor _加密货币行情
Solv Protocol _加密货币行情
BIO Protocol _币种排行
USDC _数字货币市值
ZAMA _比特币
Bitcoin Cash _比特币行情
Dogecoin _数字货币市值
PancakeSwap _BTC行情
Prometeus _数字货币市值
Gitcoin _比特币
Nillion _加密货币行情
Cardano _比特币
PancakeSwap _比特币
Zcash _币种排行
SNDKB _加密货币行情
Aave _数字货币市值
MARSCOIN _比特币行情
TONToken _BTC行情
Celo _币种排行
SNDKB _币种排行
Prometeus _币种排行
Zcash _BTC行情
Origin _币种排行
Bubblemaps _以太坊ETH价格
Starknet _加密货币行情
USDC _以太坊ETH价格
COTI _加密货币行情
Cosmos _加密货币行情
Morpho _币种排行
RWUSD _加密货币行情
COTI _加密货币行情