24H 最高$2.32
24H 最低$2.25
今日开盘$2.269
24H 成交量$14.42万
流通市值$1,630.24万
24H 涨跌额($0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.43 | $96.28 | $93.68 | $6,832.51万 | $558.98亿 | -1.65% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 176 |
WBTCWrapped Bitcoin
|
$77843.32 | $7.83万 | $7.75万 | $77.21万 | $90.53亿 | 0.29% |
| 507 |
XVGVerge
|
$0.002234 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -0.98% |
| 100 |
NIGHTMidnight
|
$0.04182 | $0.04303 | $0.04042 | $175.19万 | $7.13亿 | 1.68% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 0.84% |
| 483 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.31万 | $1,518.00万 | -2.52% |
| 343 |
CChainbase
|
$0.0765 | $0.0835 | $0.0765 | $31.80万 | $1,285.67万 | -0.91% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.16万 | $780.53万 | -1.89% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09083 | $0.09309 | $0.09016 | $143.12万 | $9.73亿 | -1.75% |
| 601 |
ASTRAstar
|
$0.005777 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.92% |
| 209 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.74万 | $6,862.12万 | -1.89% |
| 33 |
TAOBitTensor
|
$233.5 | $238.90 | $231.10 | $780.24万 | $22.55亿 | -1.85% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $305.17万 | $6,579.75万 | 6.22% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.69万 | $450.90万 | -1.53% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 342 |
SNXSynthetix Network
|
$0.1804 | $0.1861 | $0.1787 | $31.94万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
THORChain _比特币
Internet _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
CRCLB _比特币
BitTensor _比特币行情
Bitcoin Cash _BTC行情
Pump.fun _比特币行情
Plasma _币种排行
Zcash _加密货币行情
Gram _加密货币行情
Plume _数字货币市值
Internet _加密货币行情
Hedera _BTC行情
Tether Gold _加密货币行情
NVDAB _加密货币行情
SNDKB _数字货币市值
NVDAB _数字货币市值
Chainlink _BTC行情
BIO Protocol _币种排行
Worldcoin _数字货币市值
Internet _数字货币市值
NFPrompt _以太坊ETH价格
Reserve Rights _比特币
Lisk _以太坊ETH价格
Mitosis _比特币行情
Injective _比特币行情
Tether Gold _BTC行情
INTCB _币种排行
CoW Protocol _比特币
Stacks _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Cardano _以太坊ETH价格
Pudgy Penguins _比特币行情
Worldcoin _以太坊ETH价格
TONToken _比特币行情
Stellar _比特币行情
THORChain _加密货币行情
Prometeus _数字货币市值
Starknet _币种排行
Hemi _比特币行情