24H 最高$0.0309
24H 最低$0.0299
今日开盘$0.0307
24H 成交量$35.32万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 148 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.75 | $96.00 | $93.18 | $1.02亿 | $558.98亿 | -0.92% |
| 402 |
BEBBEB
|
$209.54 | $211.21 | $204.66 | $25.75万 | — | 1.94% |
| 158 |
WBTCWrapped Bitcoin
|
$78180.95 | $7.87万 | $7.75万 | $94.73万 | $90.53亿 | 0.51% |
| 519 |
XVGVerge
|
$0.002225 | $0.00227 | $0.002187 | $14.04万 | $3,661.54万 | -1.11% |
| 103 |
NIGHTMidnight
|
$0.04152 | $0.04303 | $0.04125 | $186.32万 | $7.13亿 | 0.66% |
| 393 |
BMNRBBMNRB
|
$20.79 | $20.97 | $20.35 | $26.75万 | — | 1.61% |
| 477 |
ANIMEAnimecoin
|
$0.002698 | $0.002804 | $0.002681 | $17.26万 | $1,518.00万 | -3.37% |
| 339 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.78万 | $1,285.67万 | -1.14% |
| 311 |
SAGASaga
|
$0.01655 | $0.01706 | $0.01644 | $37.57万 | $780.53万 | -1.49% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09024 | $0.09308 | $0.09016 | $155.51万 | $9.73亿 | -2.76% |
| 618 |
ASTRAstar
|
$0.005728 | $0.005897 | $0.005728 | $5.54万 | $5,099.05万 | -2.27% |
| 218 |
DEXEDeXe
|
$1.453 | $1.49 | $1.44 | $63.10万 | $6,862.12万 | -1.63% |
| 37 |
TAOBitTensor
|
$232 | $238.60 | $231.10 | $805.29万 | $22.55亿 | -2.03% |
| 65 |
HOTHolo
|
$0.000382 | $0.000418 | $0.000352 | $365.07万 | $6,579.75万 | 7.00% |
| 590 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 643 |
ASRAS Roma Fan Token
|
$0.705 | $0.721 | $0.701 | $3.27万 | $450.90万 | -1.54% |
| 431 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 353 |
SNXSynthetix Network
|
$0.1791 | $0.1854 | $0.1787 | $31.74万 | $6,216.26万 | -2.50% |
相关站点
共 40 个
SuperVerse _数字货币市值
OFFICIAL TRUMP _比特币
SuperVerse _币种排行
Starknet _BTC行情
Prometeus _加密货币行情
Plasma _加密货币行情
SOXLB _比特币行情
Pepe _数字货币市值
Injective _数字货币市值
GOOGLB _BTC行情
Solv Protocol _比特币
Plume _币种排行
Hedera _比特币行情
EUR _比特币
KORUB _币种排行
Uniswap _BTC行情
Chainlink _比特币
COTI _BTC行情
Kite _以太坊ETH价格
Aptos _数字货币市值
Bitcoin _数字货币市值
Aave _数字货币市值
Hyperliquid _BTC行情
Sei _加密货币行情
SNDKB _比特币行情
Solv Protocol _BTC行情
Sophon _以太坊ETH价格
Hashflow _加密货币行情
Hedera _币种排行
Power Ledger _加密货币行情
Dash _BTC行情
Stellar _比特币行情
RWUSD _以太坊ETH价格
Nillion _以太坊ETH价格
Sei _以太坊ETH价格
THORChain _比特币行情
Kite _BTC行情
Injective _数字货币市值
NFPrompt _BTC行情
Pump.fun _数字货币市值