24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9063
24H 成交量$2,164.97万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 152 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.39 | $95.97 | $93.18 | $1.08亿 | $558.98亿 | -1.27% |
| 379 |
BEBBEB
|
$208.43 | $211.21 | $204.66 | $28.98万 | — | 1.34% |
| 167 |
WBTCWrapped Bitcoin
|
$78039.12 | $7.87万 | $7.75万 | $86.62万 | $90.53亿 | 0.18% |
| 526 |
XVGVerge
|
$0.002207 | $0.002269 | $0.002187 | $14.26万 | $3,661.54万 | -2.56% |
| 98 |
NIGHTMidnight
|
$0.04101 | $0.04303 | $0.04091 | $202.14万 | $7.13亿 | -1.77% |
| 340 |
BMNRBBMNRB
|
$20.7 | $20.97 | $20.35 | $34.70万 | — | 0.98% |
| 488 |
ANIMEAnimecoin
|
$0.002672 | $0.002797 | $0.00267 | $17.13万 | $1,518.00万 | -4.23% |
| 334 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.10万 | $1,285.67万 | -1.39% |
| 295 |
SAGASaga
|
$0.01629 | $0.01706 | $0.01622 | $40.63万 | $780.53万 | -3.50% |
| 114 |
POLPolygon Ecosystem Token
|
$0.08963 | $0.09275 | $0.08946 | $165.09万 | $9.73亿 | -3.26% |
| 619 |
ASTRAstar
|
$0.005674 | $0.005883 | $0.005648 | $6.36万 | $5,099.05万 | -3.45% |
| 202 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $70.14万 | $6,862.12万 | -3.44% |
| 37 |
TAOBitTensor
|
$230.3 | $238.60 | $229.50 | $856.67万 | $22.55亿 | -3.03% |
| 69 |
HOTHolo
|
$0.000383 | $0.000418 | $0.000352 | $329.53万 | $6,579.75万 | 3.79% |
| 597 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 649 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.696 | $3.17万 | $450.90万 | -2.65% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 367 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.67万 | $6,216.26万 | -3.73% |
相关站点
共 40 个
Aerodrome _数字货币市值
Nillion _比特币
Aster _加密货币行情
Stacks _加密货币行情
SuperVerse _加密货币行情
Artificial _BTC行情
MSTRB _数字货币市值
Gitcoin _BTC行情
DRAMB _币种排行
Celo _加密货币行情
United Stables _加密货币行情
BIO Protocol _BTC行情
Cosmos _BTC行情
Holo _比特币
Solv Protocol _BTC行情
Filecoin _以太坊ETH价格
Litecoin _加密货币行情
Holo _币种排行
BIO Protocol _加密货币行情
Stellar _比特币
Starknet _比特币
LayerZero _数字货币市值
Haedal _BTC行情
Gram _币种排行
BIO Protocol _数字货币市值
THORChain _币种排行
EUR _以太坊ETH价格
Cardano _数字货币市值
USD1 _加密货币行情
Tether Gold _BTC行情
Hyperliquid _以太坊ETH价格
BIO Protocol _数字货币市值
BNB _比特币行情
Holo _BTC行情
COTI _币种排行
INTCB _加密货币行情
Stacks _币种排行
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
DRAMB _BTC行情