24H 最高$30.01
24H 最低$29.44
今日开盘$29.61
24H 成交量$2.03万
流通市值—
24H 涨跌额($0.29)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 156 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.36 | $95.95 | $93.18 | $1.08亿 | $558.98亿 | -1.19% |
| 341 |
BEBBEB
|
$209.34 | $211.21 | $204.66 | $34.35万 | — | 1.52% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.10% |
| 527 |
XVGVerge
|
$0.002208 | $0.002266 | $0.002187 | $14.68万 | $3,661.54万 | -1.87% |
| 102 |
NIGHTMidnight
|
$0.04115 | $0.04303 | $0.04091 | $196.32万 | $7.13亿 | -1.37% |
| 293 |
BMNRBBMNRB
|
$20.76 | $20.97 | $20.35 | $41.10万 | — | 1.17% |
| 491 |
ANIMEAnimecoin
|
$0.002673 | $0.002797 | $0.00266 | $17.11万 | $1,518.00万 | -3.61% |
| 348 |
CChainbase
|
$0.0778 | $0.0835 | $0.0765 | $33.94万 | $1,285.67万 | -2.38% |
| 295 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $40.98万 | $780.53万 | -3.86% |
| 108 |
POLPolygon Ecosystem Token
|
$0.0892 | $0.0927 | $0.08889 | $173.47万 | $9.73亿 | -2.93% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -3.20% |
| 219 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $62.34万 | $6,862.12万 | -2.26% |
| 36 |
TAOBitTensor
|
$229.6 | $238.20 | $229.30 | $873.30万 | $22.55亿 | -3.20% |
| 70 |
HOTHolo
|
$0.00038 | $0.000418 | $0.000352 | $328.07万 | $6,579.75万 | 4.40% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 636 |
ASRAS Roma Fan Token
|
$0.702 | $0.719 | $0.696 | $4.83万 | $450.90万 | -1.96% |
| 438 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 369 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1771 | $30.88万 | $6,216.26万 | -3.57% |
相关站点
共 40 个
Mitosis _比特币行情
Polkadot _以太坊ETH价格
ZAMA _加密货币行情
DRAMB _币种排行
ZAMA _BTC行情
United Stables _比特币行情
Quant _BTC行情
MSTRB _BTC行情
Vanar Chain _加密货币行情
Gram _以太坊ETH价格
GOOGLB _数字货币市值
NFPrompt _比特币行情
Sophon _比特币行情
MARSCOIN _币种排行
Pendle _加密货币行情
牛来 _币种排行
MSTRB _BTC行情
Chainlink _比特币
EUR _币种排行
Stacks _数字货币市值
GOOGLB _币种排行
Caldera _币种排行
PancakeSwap _比特币行情
Aerodrome _数字货币市值
Artificial _比特币
DRAMB _比特币
MUB _以太坊ETH价格
Solana _币种排行
USDC _比特币
1000CAT _币种排行
MARSCOIN _比特币
Caldera _加密货币行情
Quant _比特币
MSTRB _以太坊ETH价格
TONToken _以太坊ETH价格
ZAMA _比特币
Mitosis _币种排行
Pendle _BTC行情
Avalanche _加密货币行情
Lisk _币种排行