24H 最高$30.47
24H 最低$30.23
今日开盘$30.31
24H 成交量$4,040.53
流通市值—
24H 涨跌额($0.11)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.50万 | -4.65% |
| 129 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.6 | $90.72 | $89.20 | $5,544.50万 | $529.73亿 | -0.41% |
| 387 |
BEBBEB
|
$175.3 | $176.79 | $172.98 | $23.17万 | — | 0.73% |
| 125 |
WBTCWrapped Bitcoin
|
$75872.32 | $7.63万 | $7.56万 | $103.07万 | $87.94亿 | 0.16% |
| 576 |
XVGVerge
|
$0.002048 | $0.002136 | $0.002042 | $8.55万 | $3,383.10万 | -3.53% |
| 107 |
NIGHTMidnight
|
$0.04037 | $0.04103 | $0.03845 | $132.08万 | $6.64亿 | 3.89% |
| 371 |
BMNRBBMNRB
|
$18.87 | $19.02 | $18.62 | $24.95万 | — | 1.29% |
| 531 |
ANIMEAnimecoin
|
$0.002474 | $0.002548 | $0.002474 | $11.29万 | $1,379.55万 | -2.68% |
| 377 |
CChainbase
|
$0.0732 | $0.0794 | $0.0725 | $24.39万 | $1,193.56万 | -7.11% |
| 246 |
SAGASaga
|
$0.01614 | $0.01667 | $0.01611 | $48.17万 | $759.66万 | -2.12% |
| 72 |
POLPolygon Ecosystem Token
|
$0.08998 | $0.09361 | $0.08995 | $230.15万 | $9.65亿 | -2.90% |
| 553 |
ASTRAstar
|
$0.005276 | $0.005401 | $0.005258 | $10.02万 | $4,714.41万 | -0.42% |
| 312 |
DEXEDeXe
|
$1.279 | $1.32 | $1.28 | $33.82万 | $5,987.63万 | -2.22% |
| 43 |
TAOBitTensor
|
$223.4 | $227.50 | $221.90 | $475.84万 | $21.42亿 | -0.67% |
| 148 |
HOTHolo
|
$0.000355 | $0.000408 | $0.000353 | $84.95万 | $6,390.15万 | -5.33% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 298 |
ASRAS Roma Fan Token
|
$0.721 | $0.738 | $0.697 | $36.64万 | $450.44万 | 2.13% |
| 404 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $840.13万 | -5.05% |
| 539 |
SNXSynthetix Network
|
$0.167 | $0.1736 | $0.1663 | $10.80万 | $5,681.63万 | -3.13% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Hedera _币种排行
PAX Gold _比特币行情
Avalanche _比特币行情
Plasma _币种排行
Pump.fun _比特币
比特现金 _加密货币行情
Huma Finance _加密货币行情
Act I : The _数字货币市值
Pepe _BTC行情
狗币 _比特币行情
MegaETH _数字货币市值
BUSD _比特币
PAX Gold _比特币
Uniswap _以太坊ETH价格
Aptos _数字货币市值
莱特币 _比特币
Official _BTC行情
Gram _数字货币市值
Pudgy Penguins _币种排行
Artificial _币种排行
比特现金 _BTC行情
Arbitrum _数字货币市值
RWUSD _比特币行情
Ethena USDe _数字货币市值
Act I : The _币种排行
Near Protocol _加密货币行情
牛来 _币种排行
BUSD _BTC行情
COCOS _以太坊ETH价格
PAX Gold _币种排行
Chainlink _币种排行
Raydium _加密货币行情
币安币 _数字货币市值
Mitosis _以太坊ETH价格
Celestia _币种排行
Mitosis _BTC行情
Arbitrum _数字货币市值
StraitsX USD _BTC行情
Avalanche _加密货币行情