24H 最高$1.76
24H 最低$1.61
今日开盘$1.676
24H 成交量$1,135.60万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 162 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.85 | $95.95 | $92.69 | $1.45亿 | $558.98亿 | -2.04% |
| 258 |
BEBBEB
|
$205.11 | $211.21 | $199.56 | $54.35万 | — | -0.20% |
| 221 |
WBTCWrapped Bitcoin
|
$77363.43 | $7.87万 | $7.72万 | $65.50万 | $90.53亿 | -0.85% |
| 626 |
XVGVerge
|
$0.002174 | $0.002255 | $0.002166 | $9.15万 | $3,661.54万 | -2.03% |
| 120 |
NIGHTMidnight
|
$0.04001 | $0.04303 | $0.03978 | $166.20万 | $7.13亿 | -6.89% |
| 216 |
BMNRBBMNRB
|
$20.35 | $20.97 | $20.32 | $68.81万 | — | -0.78% |
| 531 |
ANIMEAnimecoin
|
$0.002654 | $0.002743 | $0.002654 | $16.58万 | $1,518.00万 | -3.14% |
| 381 |
CChainbase
|
$0.0771 | $0.0814 | $0.0765 | $33.18万 | $1,285.67万 | -5.05% |
| 298 |
SAGASaga
|
$0.01616 | $0.01685 | $0.01612 | $45.97万 | $780.53万 | -3.87% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08818 | $0.09226 | $0.08806 | $172.60万 | $9.73亿 | -3.43% |
| 645 |
ASTRAstar
|
$0.005645 | $0.005831 | $0.005636 | $7.12万 | $5,099.05万 | -2.67% |
| 234 |
DEXEDeXe
|
$1.408 | $1.48 | $1.41 | $61.98万 | $6,862.12万 | -4.61% |
| 44 |
TAOBitTensor
|
$225.4 | $235.20 | $225.00 | $832.50万 | $22.55亿 | -4.13% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $454.29万 | $6,579.75万 | 16.17% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 628 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.91万 | $450.90万 | -1.97% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 472 |
SNXSynthetix Network
|
$0.176 | $0.1838 | $0.176 | $22.71万 | $6,216.26万 | -4.04% |
相关站点
共 40 个
Sophon _加密货币行情
Lisk _比特币行情
Sui _BTC行情
Uniswap _比特币行情
Zcash _比特币
Dogecoin _币种排行
Sophon _加密货币行情
SOXLB _数字货币市值
Sui _以太坊ETH价格
SKHYB _数字货币市值
ZAMA _比特币
BEAMX _比特币行情
Initia _币种排行
BitTensor _加密货币行情
GOOGLB _比特币
Artificial _币种排行
OFFICIAL TRUMP _比特币
Pendle _币种排行
DRAMB _币种排行
Chainlink _BTC行情
TSLAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
MARSCOIN _数字货币市值
TONToken _BTC行情
Sei _数字货币市值
BFUSD _比特币
MegaETH _比特币
United Stables _以太坊ETH价格
LayerZero _比特币行情
Ethereum _数字货币市值
Gitcoin _BTC行情
LayerZero _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _比特币行情
INTWB _比特币行情
GOOGLB _币种排行
Caldera _BTC行情
Ethena USDe _币种排行
LITEB _币种排行
Internet _比特币