24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.11亿 | $558.98亿 | -1.44% |
| 305 |
BEBBEB
|
$208.79 | $211.21 | $204.66 | $39.52万 | — | 1.24% |
| 215 |
WBTCWrapped Bitcoin
|
$77928.92 | $7.87万 | $7.75万 | $64.05万 | $90.53亿 | -0.11% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.70万 | $3,661.54万 | -1.96% |
| 103 |
NIGHTMidnight
|
$0.04092 | $0.04303 | $0.04086 | $189.54万 | $7.13亿 | -2.34% |
| 288 |
BMNRBBMNRB
|
$20.64 | $20.97 | $20.35 | $42.75万 | — | 0.63% |
| 504 |
ANIMEAnimecoin
|
$0.002671 | $0.002797 | $0.00266 | $16.43万 | $1,518.00万 | -4.27% |
| 341 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.27万 | $1,285.67万 | -1.52% |
| 285 |
SAGASaga
|
$0.01624 | $0.01706 | $0.01615 | $43.54万 | $780.53万 | -3.62% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08914 | $0.0927 | $0.08889 | $172.01万 | $9.73亿 | -3.15% |
| 624 |
ASTRAstar
|
$0.005662 | $0.005864 | $0.005641 | $6.43万 | $5,099.05万 | -2.87% |
| 222 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.86% |
| 35 |
TAOBitTensor
|
$229.6 | $237.00 | $229.10 | $873.91万 | $22.55亿 | -3.08% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $335.49万 | $6,579.75万 | 8.06% |
| 604 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.34万 | $450.90万 | -2.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 372 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $30.02万 | $6,216.26万 | -3.21% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Chainlink _以太坊ETH价格
Prometeus _比特币行情
BIO Protocol _比特币行情
Solv Protocol _BTC行情
BIO Protocol _BTC行情
Hyperliquid _比特币
BIO Protocol _以太坊ETH价格
Stellar _加密货币行情
Solana _比特币
TONToken _BTC行情
INTCB _币种排行
Mitosis _以太坊ETH价格
QQQB _加密货币行情
Ethereum _BTC行情
牛来 _比特币
TRON _BTC行情
MegaETH _以太坊ETH价格
Ethena _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin Cash _加密货币行情
Gitcoin _以太坊ETH价格
Origin _数字货币市值
First Digital _BTC行情
TONToken _数字货币市值
Mitosis _BTC行情
SOXLB _比特币
MARSCOIN _加密货币行情
SNDKB _比特币行情
Aptos _数字货币市值
USDC _加密货币行情
Bubblemaps _数字货币市值
SKHYB _比特币
牛来 _币种排行
Pump.fun _比特币行情
QQQB _数字货币市值
Cardano _加密货币行情
SKHYB _加密货币行情
Ripple USD _比特币
Official _币种排行