24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 166 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$92.47 | $95.95 | $92.45 | $1.48亿 | $547.21亿 | -2.41% |
| 262 |
BEBBEB
|
$204.15 | $211.21 | $199.56 | $54.37万 | — | -0.66% |
| 233 |
WBTCWrapped Bitcoin
|
$77167.58 | $7.87万 | $7.70万 | $63.28万 | $89.45亿 | -1.10% |
| 626 |
XVGVerge
|
$0.002162 | $0.002255 | $0.00216 | $9.17万 | $3,576.64万 | -2.48% |
| 121 |
NIGHTMidnight
|
$0.03996 | $0.04294 | $0.03978 | $163.83万 | $6.63亿 | -6.79% |
| 217 |
BMNRBBMNRB
|
$20.2 | $20.97 | $20.20 | $69.75万 | — | -1.27% |
| 533 |
ANIMEAnimecoin
|
$0.002655 | $0.002743 | $0.002648 | $16.55万 | $1,469.96万 | -3.14% |
| 412 |
CChainbase
|
$0.0768 | $0.0808 | $0.0765 | $29.92万 | $1,231.27万 | -3.76% |
| 302 |
SAGASaga
|
$0.01607 | $0.01684 | $0.01606 | $45.83万 | $748.83万 | -4.57% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.09226 | $0.08785 | $175.22万 | $9.38亿 | -3.67% |
| 646 |
ASTRAstar
|
$0.005628 | $0.005831 | $0.005625 | $7.16万 | $4,956.28万 | -2.97% |
| 221 |
DEXEDeXe
|
$1.393 | $1.48 | $1.39 | $66.84万 | $6,509.46万 | -5.43% |
| 41 |
TAOBitTensor
|
$222.9 | $234.90 | $222.30 | $917.67万 | $21.50亿 | -5.03% |
| 65 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $458.60万 | $7,545.67万 | 8.31% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 629 |
ASRAS Roma Fan Token
|
$0.698 | $0.716 | $0.696 | $8.90万 | $442.58万 | -2.10% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 440 |
SNXSynthetix Network
|
$0.1754 | $0.1834 | $0.175 | $26.58万 | $5,960.33万 | -4.36% |
相关站点
共 40 个
Huma Finance _加密货币行情
Ethena _币种排行
Internet _比特币
TONToken _比特币
BNB _加密货币行情
QQQB _币种排行
Quant _加密货币行情
NFPrompt _比特币行情
SNXXB _币种排行
Huma Finance _币种排行
Polkadot _以太坊ETH价格
Pudgy Penguins _数字货币市值
SKHYB _比特币
Arbitrum _BTC行情
Origin _加密货币行情
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _加密货币行情
Aave _以太坊ETH价格
TONToken _BTC行情
RedStone _加密货币行情
BEAMX _加密货币行情
OFFICIAL TRUMP _加密货币行情
RedStone _加密货币行情
SNXXB _数字货币市值
THORChain _数字货币市值
United Stables _数字货币市值
EUR _币种排行
TONToken _数字货币市值
Litecoin _以太坊ETH价格
Pump.fun _BTC行情
Arbitrum _币种排行
Chainlink _BTC行情
Arbitrum _比特币行情
First Digital _BTC行情
THORChain _BTC行情
TSLAB _比特币行情
MARSCOIN _以太坊ETH价格
Caldera _币种排行