24H 最高$0.4026
24H 最低$0.3828
今日开盘$0.4013
24H 成交量$1,416.20万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 150 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$94.41 | $95.97 | $93.18 | $1.06亿 | $558.98亿 | -1.27% |
| 397 |
BEBBEB
|
$209.5 | $211.21 | $204.66 | $26.87万 | — | 1.97% |
| 165 |
WBTCWrapped Bitcoin
|
$78124.38 | $7.87万 | $7.75万 | $90.56万 | $90.53亿 | 0.29% |
| 525 |
XVGVerge
|
$0.002214 | $0.00227 | $0.002187 | $14.18万 | $3,661.54万 | -2.17% |
| 99 |
NIGHTMidnight
|
$0.04096 | $0.04303 | $0.04091 | $197.30万 | $7.13亿 | -1.61% |
| 341 |
BMNRBBMNRB
|
$20.74 | $20.97 | $20.35 | $34.42万 | — | 1.22% |
| 487 |
ANIMEAnimecoin
|
$0.002682 | $0.002797 | $0.002677 | $17.07万 | $1,518.00万 | -3.60% |
| 342 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $34.38万 | $1,285.67万 | -1.27% |
| 309 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01634 | $38.47万 | $780.53万 | -2.67% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08974 | $0.09295 | $0.08963 | $162.47万 | $9.73亿 | -3.34% |
| 619 |
ASTRAstar
|
$0.005693 | $0.005887 | $0.00568 | $6.17万 | $5,099.05万 | -3.25% |
| 209 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $67.72万 | $6,862.12万 | -2.98% |
| 36 |
TAOBitTensor
|
$230.1 | $238.60 | $229.50 | $843.00万 | $22.55亿 | -3.08% |
| 71 |
HOTHolo
|
$0.000389 | $0.000418 | $0.000352 | $329.94万 | $6,579.75万 | 5.14% |
| 594 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 648 |
ASRAS Roma Fan Token
|
$0.699 | $0.721 | $0.699 | $3.02万 | $450.90万 | -2.65% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 360 |
SNXSynthetix Network
|
$0.1781 | $0.1854 | $0.1775 | $31.84万 | $6,216.26万 | -3.21% |
相关站点
共 40 个
Holo _比特币
XRP _比特币行情
Ethena _数字货币市值
Initia _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _BTC行情
SOXLB _币种排行
Gram _加密货币行情
MUB _币种排行
Gitcoin _币种排行
QQQB _以太坊ETH价格
Sei _加密货币行情
Celo _以太坊ETH价格
Midnight _BTC行情
BitTensor _以太坊ETH价格
Ethena _币种排行
INTCB _数字货币市值
RWUSD _以太坊ETH价格
INTCB _币种排行
BNB _数字货币市值
TQQQB _币种排行
Solv Protocol _币种排行
Bitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _BTC行情
EUR _加密货币行情
Bubblemaps _比特币行情
Filecoin _加密货币行情
Ethena _以太坊ETH价格
Caldera _币种排行
Plasma _以太坊ETH价格
Bubblemaps _加密货币行情
Cosmos _加密货币行情
SuperVerse _比特币行情
Gram _比特币
Gitcoin _加密货币行情
PancakeSwap _BTC行情
SuperVerse _币种排行
EUR _数字货币市值
Origin _币种排行