24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,401.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 120 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 7 |
SOLSolana
|
$89.14 | $90.39 | $88.73 | $5,323.71万 | $525.16亿 | -1.10% |
| 618 |
BEBBEB
|
$174.42 | $176.79 | $173.56 | $3.54万 | — | -0.12% |
| 147 |
WBTCWrapped Bitcoin
|
$75912.69 | $7.63万 | $7.55万 | $83.01万 | $87.78亿 | -0.09% |
| 492 |
XVGVerge
|
$0.002018 | $0.002096 | $0.002017 | $12.66万 | $3,346.39万 | -3.21% |
| 101 |
NIGHTMidnight
|
$0.03997 | $0.04103 | $0.0393 | $139.76万 | $6.63亿 | 0.50% |
| 601 |
BMNRBBMNRB
|
$18.91 | $19.02 | $18.77 | $4.81万 | — | -0.26% |
| 483 |
ANIMEAnimecoin
|
$0.002455 | $0.002547 | $0.002441 | $13.64万 | $1,357.07万 | -3.31% |
| 517 |
CChainbase
|
$0.0736 | $0.0761 | $0.0718 | $11.17万 | $1,160.93万 | -2.65% |
| 283 |
SAGASaga
|
$0.01607 | $0.01666 | $0.01593 | $37.67万 | $746.48万 | -2.90% |
| 76 |
POLPolygon Ecosystem Token
|
$0.09086 | $0.09229 | $0.0895 | $194.22万 | $9.63亿 | -1.54% |
| 594 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.55万 | $4,594.57万 | -3.25% |
| 351 |
DEXEDeXe
|
$1.274 | $1.30 | $1.27 | $26.84万 | $5,951.76万 | -2.00% |
| 48 |
TAOBitTensor
|
$222.4 | $227.10 | $220.30 | $399.31万 | $21.18亿 | -1.94% |
| 225 |
HOTHolo
|
$0.000351 | $0.000373 | $0.000346 | $51.37万 | $6,350.26万 | -5.39% |
| 562 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 300 |
ASRAS Roma Fan Token
|
$0.704 | $0.726 | $0.696 | $34.62万 | $441.39万 | -0.71% |
| 386 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $833.90万 | -5.05% |
| 590 |
SNXSynthetix Network
|
$0.1643 | $0.1694 | $0.1634 | $5.88万 | $5,600.38万 | -2.72% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _比特币
狗币 _数字货币市值
艾达币 _币种排行
Ether.fi _比特币
Amp _比特币行情
恒星币 _以太坊ETH价格
比特币 _币种排行
Aave _BTC行情
USDC _加密货币行情
Uniswap _比特币行情
Sui _币种排行
BitTensor _以太坊ETH价格
First Digital _数字货币市值
CyberConnect _BTC行情
Aptos _比特币行情
KORUB _比特币行情
Worldcoin _以太坊ETH价格
Raydium _比特币行情
大零币 _以太坊ETH价格
Sui _比特币行情
Ondo _数字货币市值
Wrapped _比特币行情
Ondo _以太坊ETH价格
Gram _BTC行情
Raydium _BTC行情
Celestia _比特币行情
ONEchain _比特币行情
Thena _以太坊ETH价格
Avalanche _BTC行情
狗币 _BTC行情
Reserve Rights _数字货币市值
Hyperliquid _币种排行
BitTensor _比特币
艾达币 _BTC行情
Internet _币种排行
Starknet _币种排行
Zama _比特币行情
Gitcoin _比特币行情
TONToken _数字货币市值