24H 最高$0.00626
24H 最低$0.00575
今日开盘$0.00624
24H 成交量$13.57万
流通市值$701.43万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$87.14 | $90.01 | $85.02 | $1.55亿 | $526.63亿 | -2.46% |
| 393 |
BEBBEB
|
$174.66 | $179.79 | $168.40 | $32.60万 | — | 0.45% |
| 217 |
WBTCWrapped Bitcoin
|
$74480.93 | $7.62万 | $7.36万 | $69.12万 | $87.88亿 | -1.97% |
| 497 |
XVGVerge
|
$0.001947 | $0.00204 | $0.001845 | $20.24万 | $3,268.09万 | -4.09% |
| 132 |
NIGHTMidnight
|
$0.03994 | $0.04083 | $0.03791 | $134.36万 | $6.60亿 | -0.42% |
| 129 |
BMNRBBMNRB
|
$18.02 | $19.00 | $17.89 | $139.36万 | — | -4.45% |
| 550 |
ANIMEAnimecoin
|
$0.002393 | $0.002474 | $0.002342 | $15.75万 | $1,349.14万 | -2.61% |
| 565 |
CChainbase
|
$0.0728 | $0.0742 | $0.07 | $14.48万 | $1,157.95万 | 0.14% |
| 223 |
SAGASaga
|
$0.01551 | $0.01608 | $0.01487 | $68.16万 | $726.05万 | -3.12% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08812 | $0.09103 | $0.08593 | $163.73万 | $9.50亿 | -2.48% |
| 621 |
ASTRAstar
|
$0.004947 | $0.005186 | $0.00476 | $9.49万 | $4,438.18万 | -4.55% |
| 248 |
DEXEDeXe
|
$1.233 | $1.28 | $1.18 | $58.69万 | $5,832.26万 | -2.91% |
| 44 |
TAOBitTensor
|
$216.7 | $226.90 | $211.00 | $825.99万 | $21.39亿 | -2.17% |
| 38 |
HOTHolo
|
$0.000458 | $0.000526 | $0.000347 | $981.58万 | $7,744.75万 | 30.48% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 420 |
ASRAS Roma Fan Token
|
$0.703 | $0.719 | $0.678 | $29.33万 | $443.46万 | -0.28% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 453 |
SNXSynthetix Network
|
$0.1575 | $0.1647 | $0.1549 | $24.80万 | $5,451.71万 | -4.14% |
相关站点
共 40 个
Holo _比特币
Act I : The _BTC行情
NFPrompt _比特币
比特现金 _比特币行情
KORUB _币种排行
EUR _数字货币市值
Chainlink _加密货币行情
USD1 _比特币
波场 _以太坊ETH价格
BitTensor _比特币
StraitsX USD _比特币
Vanar Chain _币种排行
DRAMB _币种排行
Polkadot _数字货币市值
Arbitrum _加密货币行情
EWYB _BTC行情
Gains Network _比特币行情
First Neiro _BTC行情
比特现金 _加密货币行情
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
Quant _以太坊ETH价格
RWUSD _比特币
RWUSD _比特币
OFFICIAL TRUMP _比特币行情
瑞波币 _比特币行情
Chainlink _币种排行
Tether Gold _数字货币市值
Holo _以太坊ETH价格
QQQB _以太坊ETH价格
Pump.fun _比特币行情
Gram _BTC行情
USDC _币种排行
ONEchain _币种排行
Hashflow _比特币
Pepe _加密货币行情
Aptos _以太坊ETH价格
ONEchain _比特币行情
COINB _以太坊ETH价格
Near Protocol _比特币