24H 最高$0.08639
24H 最低$0.06903
今日开盘$0.08174
24H 成交量$2,535.15万
流通市值$1.32亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 147 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 6 |
SOLSolana
|
$94.41 | $96.28 | $93.68 | $6,826.64万 | $558.98亿 | -1.50% |
| 643 |
BEBBEB
|
$205.72 | $206.94 | $204.64 | $1.79万 | — | 0.37% |
| 181 |
WBTCWrapped Bitcoin
|
$77834.64 | $7.83万 | $7.75万 | $75.41万 | $90.53亿 | 0.28% |
| 508 |
XVGVerge
|
$0.002228 | $0.00227 | $0.002187 | $13.67万 | $3,661.54万 | -1.20% |
| 100 |
NIGHTMidnight
|
$0.04194 | $0.04303 | $0.04042 | $175.02万 | $7.13亿 | 2.17% |
| 454 |
BMNRBBMNRB
|
$20.47 | $20.60 | $20.21 | $18.14万 | — | 1.14% |
| 484 |
ANIMEAnimecoin
|
$0.002705 | $0.002805 | $0.002694 | $15.33万 | $1,518.00万 | -2.45% |
| 343 |
CChainbase
|
$0.0766 | $0.0835 | $0.0766 | $31.78万 | $1,285.67万 | -0.52% |
| 293 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01649 | $39.44万 | $780.53万 | -1.66% |
| 117 |
POLPolygon Ecosystem Token
|
$0.09078 | $0.09309 | $0.09016 | $142.55万 | $9.73亿 | -1.72% |
| 601 |
ASTRAstar
|
$0.005779 | $0.005917 | $0.00574 | $5.41万 | $5,099.05万 | -1.89% |
| 210 |
DEXEDeXe
|
$1.453 | $1.49 | $1.45 | $64.77万 | $6,862.12万 | -1.63% |
| 33 |
TAOBitTensor
|
$233.2 | $238.90 | $231.10 | $781.53万 | $22.55亿 | -1.85% |
| 64 |
HOTHolo
|
$0.000376 | $0.000418 | $0.000347 | $304.84万 | $6,579.75万 | 6.82% |
| 575 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
ASRAS Roma Fan Token
|
$0.706 | $0.723 | $0.702 | $5.70万 | $450.90万 | -1.53% |
| 418 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 341 |
SNXSynthetix Network
|
$0.1805 | $0.1861 | $0.1787 | $31.93万 | $6,216.26万 | -1.74% |
相关站点
共 40 个
NFPrompt _BTC行情
First Digital _币种排行
Initia _以太坊ETH价格
Ripple USD _加密货币行情
Vanar Chain _以太坊ETH价格
Zcash _加密货币行情
Ethena _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pudgy Penguins _比特币
Aerodrome _以太坊ETH价格
牛来 _加密货币行情
Aave _比特币行情
Reserve Rights _数字货币市值
COTI _币种排行
Uniswap _币种排行
Initia _数字货币市值
NVDAB _币种排行
Aerodrome _加密货币行情
Prometeus _币种排行
RWUSD _BTC行情
MSTRB _币种排行
Hashflow _BTC行情
Solv Protocol _以太坊ETH价格
Ethena _比特币行情
Zcash _币种排行
Solana _币种排行
RWUSD _币种排行
Hyperliquid _加密货币行情
Midnight _币种排行
Mitosis _数字货币市值
MSTRB _比特币
牛来 _以太坊ETH价格
INTCB _加密货币行情
牛来 _数字货币市值
Stacks _比特币行情
Origin _BTC行情
Pepe _BTC行情
Internet _加密货币行情
Morpho _BTC行情
EUR _数字货币市值