24H 最高$0.2572
24H 最低$0.2466
今日开盘$0.2544
24H 成交量$21.52万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 155 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.01 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -1.39% |
| 298 |
BEBBEB
|
$209.16 | $211.21 | $204.66 | $40.17万 | — | 1.39% |
| 215 |
WBTCWrapped Bitcoin
|
$77845.75 | $7.87万 | $7.75万 | $64.06万 | $90.53亿 | -0.15% |
| 530 |
XVGVerge
|
$0.002201 | $0.002265 | $0.002187 | $14.69万 | $3,661.54万 | -1.83% |
| 102 |
NIGHTMidnight
|
$0.04078 | $0.04303 | $0.04065 | $191.79万 | $7.13亿 | -2.63% |
| 286 |
BMNRBBMNRB
|
$20.66 | $20.97 | $20.35 | $43.05万 | — | 0.93% |
| 504 |
ANIMEAnimecoin
|
$0.002668 | $0.002797 | $0.00266 | $16.44万 | $1,518.00万 | -4.37% |
| 341 |
CChainbase
|
$0.0779 | $0.0835 | $0.0765 | $34.19万 | $1,285.67万 | -1.64% |
| 284 |
SAGASaga
|
$0.01623 | $0.01706 | $0.01615 | $43.60万 | $780.53万 | -3.68% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08906 | $0.0927 | $0.08887 | $173.58万 | $9.73亿 | -3.24% |
| 623 |
ASTRAstar
|
$0.005658 | $0.005864 | $0.005641 | $6.50万 | $5,099.05万 | -2.93% |
| 221 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.92万 | $6,862.12万 | -2.79% |
| 38 |
TAOBitTensor
|
$229.3 | $236.90 | $228.70 | $865.10万 | $22.55亿 | -3.17% |
| 71 |
HOTHolo
|
$0.000391 | $0.000418 | $0.000352 | $336.24万 | $6,579.75万 | 8.31% |
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASRAS Roma Fan Token
|
$0.698 | $0.718 | $0.696 | $5.39万 | $450.90万 | -2.65% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 371 |
SNXSynthetix Network
|
$0.178 | $0.1854 | $0.1771 | $30.04万 | $6,216.26万 | -3.16% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Aave _BTC行情
Injective _比特币
Polkadot _以太坊ETH价格
Aptos _比特币
Zcash _数字货币市值
Polkadot _币种排行
SOXLB _币种排行
Celestia _加密货币行情
NVDAB _比特币行情
Gram _BTC行情
ZAMA _数字货币市值
XRP _比特币行情
LayerZero _加密货币行情
Polkadot _比特币行情
Avalanche _比特币
Chainlink _BTC行情
BitTensor _以太坊ETH价格
BNB _加密货币行情
Stellar _加密货币行情
KORUB _比特币
Huma Finance _币种排行
Uniswap _BTC行情
Mitosis _以太坊ETH价格
Gitcoin _币种排行
Cardano _比特币行情
RedStone _比特币
Solana _加密货币行情
Huma Finance _以太坊ETH价格
Zcash _加密货币行情
Uniswap _币种排行
1000CAT _数字货币市值
Solana _数字货币市值
Gitcoin _以太坊ETH价格
BEAMX _数字货币市值
Pudgy Penguins _加密货币行情
PancakeSwap _比特币
Stellar _数字货币市值
Ethena _加密货币行情
Aptos _币种排行