24H 最高$0.0328
24H 最低$0.0311
今日开盘$0.0324
24H 成交量$29.19万
流通市值$645.48万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 159 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$94.25 | $95.95 | $93.18 | $1.12亿 | $558.98亿 | -0.38% |
| 292 |
BEBBEB
|
$207.42 | $211.21 | $204.66 | $41.70万 | — | 0.57% |
| 217 |
WBTCWrapped Bitcoin
|
$77765.14 | $7.87万 | $7.75万 | $64.14万 | $90.53亿 | -0.08% |
| 542 |
XVGVerge
|
$0.00221 | $0.002265 | $0.002187 | $13.87万 | $3,661.54万 | -1.07% |
| 105 |
NIGHTMidnight
|
$0.04074 | $0.04303 | $0.04065 | $183.87万 | $7.13亿 | -2.63% |
| 271 |
BMNRBBMNRB
|
$20.6 | $20.97 | $20.35 | $46.84万 | — | 0.98% |
| 520 |
ANIMEAnimecoin
|
$0.002681 | $0.002792 | $0.00266 | $15.21万 | $1,518.00万 | -3.28% |
| 329 |
CChainbase
|
$0.078 | $0.0835 | $0.0765 | $35.97万 | $1,285.67万 | -0.38% |
| 281 |
SAGASaga
|
$0.01631 | $0.01706 | $0.01615 | $44.76万 | $780.53万 | -3.38% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.0927 | $0.08887 | $156.99万 | $9.73亿 | -3.10% |
| 625 |
ASTRAstar
|
$0.005666 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.63% |
| 222 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $61.94万 | $6,862.12万 | -2.12% |
| 41 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $784.79万 | $22.55亿 | -2.17% |
| 71 |
HOTHolo
|
$0.000393 | $0.000418 | $0.000354 | $341.06万 | $6,579.75万 | 11.02% |
| 611 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 630 |
ASRAS Roma Fan Token
|
$0.702 | $0.718 | $0.696 | $5.83万 | $450.90万 | -1.68% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 419 |
SNXSynthetix Network
|
$0.1783 | $0.1854 | $0.1771 | $25.38万 | $6,216.26万 | -2.41% |
相关站点
共 40 个
Gravity _数字货币市值
牛来 _BTC行情
Pepe _比特币
TQQQB _比特币行情
Ondo _数字货币市值
ZAMA _比特币行情
Gram _BTC行情
BitTensor _比特币行情
Starknet _币种排行
Haedal _比特币
Pump.fun _以太坊ETH价格
Solana _币种排行
Ripple USD _币种排行
Celo _BTC行情
Hedera _以太坊ETH价格
Near Protocol _比特币
PAX Gold _币种排行
Prometeus _数字货币市值
Gravity _以太坊ETH价格
NFPrompt _数字货币市值
Initia _比特币行情
QQQB _数字货币市值
First Digital _以太坊ETH价格
Bitcoin Cash _数字货币市值
Gram _BTC行情
Hyperliquid _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _比特币行情
Starknet _币种排行
Initia _加密货币行情
Internet _数字货币市值
RedStone _加密货币行情
Bitcoin Cash _数字货币市值
Filecoin _比特币
MegaETH _BTC行情
TRON _比特币行情
Initia _以太坊ETH价格
Aptos _加密货币行情
TQQQB _币种排行
Polkadot _以太坊ETH价格